Historical Price Look Up

Week of March 19, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 19, 2018 $53.95 14,854 1:1 $54.81 $54.97 $53.74
March 20, 2018 $54.90 11,845 1:1 $53.77 $55.05 $53.77

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investor Toolkit

Print RSS Feeds Email Alerts