Historical Price Look Up

Week of December 11, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 11, 2017 $65.34 28,797 1:1 $65.66 $65.93 $65.21
December 12, 2017 $63.92 53,769 1:1 $65.46 $65.69 $63.83
December 13, 2017 $65.13 30,378 1:1 $63.95 $65.42 $63.95
December 14, 2017 $65.73 22,840 1:1 $64.98 $66.00 $64.98
December 15, 2017 $66.42 63,338 1:1 $65.80 $66.56 $65.39

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investor Toolkit

Print RSS Feeds Email Alerts