Historical Price Look Up

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $51.70 17,731 1:1 $51.39 $52.25 $51.39
July 17, 2018 $52.76 33,389 1:1 $51.87 $53.13 $51.87
July 18, 2018 $52.23 57,679 1:1 $52.97 $52.97 $51.91
July 19, 2018 $53.07 40,287 1:1 $52.17 $53.17 $52.17
July 20, 2018 $53.17 27,278 1:1 $53.03 $53.60 $52.96

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investor Toolkit

Print RSS Feeds Email Alerts